As of 17 June 2024, the current exchange rate of 5420 Serbian Dinar is equal to 918.999 Mexican Peso. This is a decrease of -13.2698% (or -150.66 MXN) compared with the same time last year (18 June 2021), when 5420 Serbian Dinar equaled 1,135.35 Mexican Peso.
Real-time FX
918.999
-0.813921 (-0.0886%)
18:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Exotic
- Base: RSD
- Second: MXN
- Prev. Close: 919.813
- Bid/Ask: 891.429 / 928.189
- 7 Day's Range: 916.166 - 936.662
Inverse: 5,420 MXN = 31,965.66 RSD
Historical Rates (RSD/MXN): Tuesday, 11/06/2024 - Monday, 17/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (RSD to MXN)
30 Day Historical Table
| Date | 5,420 RSD to MXN | Changes | Changes (%) |
|---|---|---|---|
| Monday, 17/06/2024 | 918.999 MXN | -0.813921 MXN | -0.0886% |
| Sunday, 16/06/2024 | 919.813 MXN | -0.230133 MXN | -0.025% |
| Saturday, 15/06/2024 | 920.043 MXN | 2.904361 MXN | 0.3157% |
| Friday, 14/06/2024 | 917.138 MXN | -11.0002 MXN | -1.1994% |
| Thursday, 13/06/2024 | 928.139 MXN | -8.523221 MXN | -0.9183% |
| Wednesday, 12/06/2024 | 936.662 MXN | 20.4959 MXN | 2.1882% |
| Tuesday, 11/06/2024 | 916.166 MXN | 0.145039 MXN | 0.0158% |
| Monday, 10/06/2024 | 916.021 MXN | -2.099383 MXN | -0.2292% |
| Sunday, 09/06/2024 | 918.12 MXN | 11.7806 MXN | 1.2831% |
| Saturday, 08/06/2024 | 906.34 MXN | -3.959906 MXN | -0.4369% |
| Friday, 07/06/2024 | 910.3 MXN | 27.5507 MXN | 3.0266% |
| Thursday, 06/06/2024 | 882.749 MXN | -2.438621 MXN | -0.2763% |
| Wednesday, 05/06/2024 | 885.187 MXN | -11.2867 MXN | -1.2751% |
| Tuesday, 04/06/2024 | 896.474 MXN | 18.1551 MXN | 2.0252% |
| Monday, 03/06/2024 | 878.319 MXN | 23.8548 MXN | 2.716% |
| Sunday, 02/06/2024 | 854.464 MXN | 1.562152 MXN | 0.1828% |
| Saturday, 01/06/2024 | 852.902 MXN | -0.208128 MXN | -0.0244% |
| Friday, 31/05/2024 | 853.11 MXN | 3.950692 MXN | 0.4631% |
| Thursday, 30/05/2024 | 849.159 MXN | 2.663659 MXN | 0.3137% |
| Wednesday, 29/05/2024 | 846.496 MXN | 5.804712 MXN | 0.6857% |
| Tuesday, 28/05/2024 | 840.691 MXN | 3.637091 MXN | 0.4326% |
| Monday, 27/05/2024 | 837.054 MXN | -1.064976 MXN | -0.1272% |
| Sunday, 26/05/2024 | 838.119 MXN | 0.827363 MXN | 0.0987% |
| Saturday, 25/05/2024 | 837.292 MXN | -0.368885 MXN | -0.0441% |
| Friday, 24/05/2024 | 837.661 MXN | 0.971156 MXN | 0.1159% |
| Thursday, 23/05/2024 | 836.689 MXN | 2.781978 MXN | 0.3325% |
| Wednesday, 22/05/2024 | 833.907 MXN | 0.333113 MXN | 0.0399% |
| Tuesday, 21/05/2024 | 833.574 MXN | 0.538152 MXN | 0.0646% |
| Monday, 20/05/2024 | 833.036 MXN | -2.730921 MXN | -0.3278% |
| Sunday, 19/05/2024 | 835.767 MXN | 83.2317 MXN | 9.9587% |
The value of 5420 RSD in Mexican Peso for the last 30 days (19 May - Jun, 17 2024) increased by: 83.2317 MXN (9.9587%).
Monthly (2020)
| Date | 5,420 RSD to MXN | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 18/05/2024 | 837.408 MXN | -5.692789 MXN | -0.679811% |
| Thursday, 18/04/2024 | 843.1 MXN | -3.11314 MXN | -0.369249% |
| Monday, 18/03/2024 | 846.213 MXN | -4.471121 MXN | -0.528368% |
| Sunday, 18/02/2024 | 850.685 MXN | -13.8891 MXN | -1.632694% |
| Thursday, 18/01/2024 | 864.574 MXN | -4.879084 MXN | -0.564334% |
| Monday, 18/12/2023 | 869.453 MXN | 3.196228 MXN | 0.367614% |
| Saturday, 18/11/2023 | 866.256 MXN | -20.8572 MXN | -2.407738% |
| Wednesday, 18/10/2023 | 887.114 MXN | 41.2715 MXN | 4.652336% |
| Monday, 18/09/2023 | 845.842 MXN | MXN | % |
This table shows how much 5420 RSD is worth in MXN at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 5,420 RSD to MXN | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 18/06/2022 | 984.695 MXN | -150.66 MXN | -15.3001% |
| Friday, 18/06/2021 | 1,135.35 MXN | -36.314 MXN | -3.198472% |
| Thursday, 18/06/2020 | 1,171.67 MXN | 187.565 MXN | 16.0083% |
| Tuesday, 18/06/2019 | 984.104 MXN | -112.134 MXN | -11.3946% |
| Monday, 18/06/2018 | 1,096.24 MXN | 207.147 MXN | 18.8962% |
| Sunday, 18/06/2017 | 889.091 MXN | -44.9535 MXN | -5.056115% |
| Saturday, 18/06/2016 | 934.045 MXN | 151.164 MXN | 16.1838% |
| Thursday, 18/06/2015 | 782.881 MXN | MXN | % |
This table shows the value of 5420 RSD in MXN at the same time by year in the last 8 years (2015-2022).
Other amounts
| RSD | |
|---|---|
| 5419 RSD = 918.829 MXN | 5420 Serbian Dinar to US Dollar |
| 5421 RSD = 919.168 MXN | 5420 Serbian Dinar to Euro |
| 5422 RSD = 919.338 MXN | 5420 Serbian Dinar to Japanese Yen |
| 5423 RSD = 919.507 MXN | 5420 Serbian Dinar to Pound |
| 5424 RSD = 919.677 MXN | 5420 Serbian Dinar to Australian dollar |
| 5425 RSD = 919.847 MXN | 5420 Serbian Dinar to Bitcoin |
| 5426 RSD = 920.016 MXN | 5420 Serbian Dinar to Canadian Dollar |
| 5427 RSD = 920.186 MXN | 5420 Serbian Dinar to Swiss Franc |
| 5428 RSD = 920.355 MXN | 5420 Serbian Dinar to Chinese Yuan |
| 5429 RSD = 920.525 MXN | 5420 Serbian Dinar to Swedish krona |
| 5430 RSD = 920.694 MXN | 5420 Serbian Dinar to New Zealand Dollar |
| 5431 RSD = 920.864 MXN | 5420 Serbian Dinar to Singapore Dollar |
| 5432 RSD = 921.033 MXN | 5420 Serbian Dinar to Hong Kong Dollar |
| 5433 RSD = 921.203 MXN | 5420 Serbian Dinar to Norwegian Krone |
| 5434 RSD = 921.373 MXN | 5420 Serbian Dinar to South Korean Won |
| 5435 RSD = 921.542 MXN | 5420 Serbian Dinar to Lira |
| 5436 RSD = 921.712 MXN | 5420 Serbian Dinar to Indian Rupee |
| 5437 RSD = 921.881 MXN | 5420 Serbian Dinar to Russian Ruble |
| 5438 RSD = 922.051 MXN | 5420 Serbian Dinar to Brazilian Real |
| 5439 RSD = 922.22 MXN | 5420 Serbian Dinar to Rand |
| 5440 RSD = 922.39 MXN | 5420 Serbian Dinar to Danish Krone |
| 5441 RSD = 922.559 MXN | 5420 Serbian Dinar to Polish Zloty |
| 5442 RSD = 922.729 MXN | 5420 Serbian Dinar to Taiwan Dollar |
| 5443 RSD = 922.899 MXN | 5420 Serbian Dinar to Thai Baht |
| 5444 RSD = 923.068 MXN | 5420 Serbian Dinar to Malaysian Ringgit |
Updated: Mon, 17 Jun 2024 22:49:59 +0000
